Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.21 -0.84 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.730	8.986	8.730	8.951	794,130	+0.23(+2.59%)
Dec 28, 2012	8.674	9.027	8.669	8.725	1,089,300	-0.01(-0.07%)
Dec 27, 2012	8.706	8.774	8.563	8.731	676,770	+0.05(+0.56%)
Dec 26, 2012	8.797	8.797	8.632	8.682	952,430	-0.12(-1.36%)
Dec 24, 2012	8.791	8.849	8.740	8.802	326,480	-0.01(-0.08%)
Dec 21, 2012	8.872	8.916	8.656	8.809	2,409,190	-0.15(-1.62%)
Dec 20, 2012	8.744	8.986	8.744	8.954	1,655,160	+0.21(+2.34%)
Dec 19, 2012	8.870	8.881	8.694	8.749	815,350	-0.12(-1.35%)
Dec 18, 2012	8.648	8.942	8.607	8.869	1,260,530	+0.21(+2.43%)
Dec 17, 2012	8.618	8.683	8.565	8.659	755,820	+0.09(+1.00%)
Dec 14, 2012	8.601	8.723	8.550	8.573	483,720	-0.04(-0.52%)
Dec 13, 2012	8.593	8.707	8.525	8.618	735,510	+0.01(+0.09%)
Dec 12, 2012	8.742	8.748	8.558	8.610	714,020	-0.12(-1.32%)
Dec 11, 2012	8.687	8.819	8.665	8.725	1,172,380	+0.12(+1.39%)
Dec 10, 2012	8.651	8.686	8.249	8.605	532,980	-0.04(-0.41%)
Dec 07, 2012	8.519	8.650	8.490	8.640	1,003,110	+0.14(+1.67%)
Dec 06, 2012	8.544	8.590	8.453	8.498	786,760	-0.08(-0.87%)
Dec 05, 2012	8.573	8.628	8.509	8.573	1,168,610	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices