Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.297	4.177	4.177	4.177	1,464,000	-0.12(-2.70%)
Dec 30, 2009	4.285	4.316	4.221	4.293	952,110	-0.02(-0.39%)
Dec 29, 2009	4.300	4.314	4.257	4.310	852,350	+0.03(+0.68%)
Dec 28, 2009	4.250	4.290	4.211	4.281	1,381,870	+0.04(+1.01%)
Dec 24, 2009	4.231	4.248	4.220	4.238	226,760	+0.01(+0.24%)
Dec 23, 2009	4.180	4.249	4.151	4.228	504,250	+0.06(+1.49%)
Dec 22, 2009	4.112	4.178	4.090	4.166	979,450	+0.05(+1.31%)
Dec 21, 2009	4.089	4.145	4.078	4.112	577,200	+0.03(+0.81%)
Dec 18, 2009	4.047	4.082	4.005	4.079	2,654,010	+0.08(+1.92%)
Dec 17, 2009	4.000	4.032	4.000	4.002	1,483,690	-0.01(-0.27%)
Dec 16, 2009	4.032	4.038	3.963	4.013	690,900	+0.01(+0.32%)
Dec 15, 2009	3.954	4.071	3.954	4.000	1,309,440	-0.04(-1.09%)
Dec 14, 2009	3.998	4.044	3.966	4.044	1,288,340	+0.04(+1.10%)
Dec 11, 2009	4.040	4.051	3.995	4.000	428,720	-0.01(-0.20%)
Dec 10, 2009	4.088	4.088	3.990	4.008	984,150	-0.05(-1.28%)
Dec 09, 2009	4.101	4.102	4.043	4.060	464,850	-0.03(-0.73%)
Dec 08, 2009	4.166	4.166	4.074	4.090	1,787,610	-0.09(-2.27%)
Dec 07, 2009	4.202	4.235	4.155	4.185	1,390,850	-0.03(-0.71%)
Dec 04, 2009	4.165	4.250	4.157	4.215	2,067,110	+0.13(+3.28%)
Dec 03, 2009	4.211	4.242	4.080	4.081	962,460	-0.12(-2.93%)
Dec 02, 2009	4.002	4.234	4.002	4.204	3,490,260	+0.19(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices