Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.441	4.441	4.316	4.317	774,300	-0.14(-3.23%)
Dec 29, 2005	4.470	4.500	4.459	4.461	293,250	-0.03(-0.73%)
Dec 28, 2005	4.500	4.502	4.460	4.494	420,000	+0.01(+0.13%)
Dec 27, 2005	4.520	4.574	4.465	4.488	1,310,000	-0.06(-1.28%)
Dec 23, 2005	4.501	4.567	4.500	4.546	434,120	+0.02(+0.53%)
Dec 22, 2005	4.503	4.581	4.500	4.522	714,770	+0.00(+0.07%)
Dec 21, 2005	4.518	4.580	4.500	4.519	1,095,320	-0.01(-0.24%)
Dec 20, 2005	4.410	4.579	4.410	4.530	2,030,300	+0.12(+2.72%)
Dec 19, 2005	4.473	4.473	4.396	4.410	1,529,040	-0.08(-1.67%)
Dec 16, 2005	4.500	4.547	4.445	4.485	2,343,690	+0.01(+0.13%)
Dec 15, 2005	4.449	4.492	4.409	4.479	748,710	+0.03(+0.70%)
Dec 14, 2005	4.480	4.520	4.430	4.448	615,410	-0.05(-1.13%)
Dec 13, 2005	4.529	4.550	4.486	4.499	729,960	-0.02(-0.38%)
Dec 12, 2005	4.559	4.581	4.495	4.516	787,750	-0.03(-0.66%)
Dec 09, 2005	4.527	4.602	4.527	4.546	852,610	+0.02(+0.42%)
Dec 08, 2005	4.540	4.576	4.442	4.527	876,000	-0.03(-0.72%)
Dec 07, 2005	4.500	4.627	4.491	4.560	1,984,650	+0.08(+1.69%)
Dec 06, 2005	4.666	4.666	4.480	4.484	1,553,900	-0.14(-3.01%)
Dec 05, 2005	4.620	4.688	4.606	4.623	573,390	-0.07(-1.53%)
Dec 02, 2005	4.743	4.798	4.677	4.695	405,330	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices