Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.21 -0.84 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.569	4.635	4.549	4.618	943,000	+0.00(+0.09%)
Dec 30, 2004	4.434	4.640	4.425	4.614	1,097,000	+0.16(+3.50%)
Dec 29, 2004	4.381	4.475	4.381	4.458	735,000	-0.01(-0.13%)
Dec 28, 2004	4.151	4.465	4.151	4.464	1,790,000	+0.28(+6.72%)
Dec 27, 2004	4.284	4.313	4.164	4.183	708,000	-0.08(-1.81%)
Dec 23, 2004	4.202	4.274	4.202	4.260	1,905,000	+0.04(+0.83%)
Dec 22, 2004	4.300	4.315	4.211	4.225	2,183,000	-0.04(-0.98%)
Dec 21, 2004	4.150	4.315	4.139	4.267	1,194,000	+0.13(+3.09%)
Dec 20, 2004	4.185	4.298	4.128	4.139	571,000	-0.08(-2.01%)
Dec 17, 2004	4.274	4.274	4.196	4.224	885,000	-0.01(-0.19%)
Dec 16, 2004	4.239	4.300	4.218	4.232	1,671,000	-0.05(-1.21%)
Dec 15, 2004	4.298	4.298	4.245	4.284	885,000	-0.01(-0.21%)
Dec 14, 2004	4.265	4.296	4.227	4.293	805,000	+0.05(+1.23%)
Dec 13, 2004	4.275	4.275	4.213	4.241	620,000	-0.01(-0.24%)
Dec 10, 2004	4.300	4.300	4.145	4.251	940,000	-0.00(-0.02%)
Dec 09, 2004	4.293	4.297	4.124	4.252	1,723,000	-0.05(-1.21%)
Dec 08, 2004	4.303	4.304	4.236	4.304	477,000	+0.06(+1.41%)
Dec 07, 2004	4.376	4.400	4.242	4.244	1,131,000	-0.16(-3.68%)
Dec 06, 2004	4.400	4.456	4.379	4.406	1,096,000	-0.02(-0.54%)
Dec 03, 2004	4.490	4.561	4.401	4.430	841,000	-0.11(-2.34%)
Dec 02, 2004	4.470	4.548	4.452	4.536	645,000	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices