Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.917	2.880	2.771	2.880	5,446	-0.04(-1.25%)
Dec 29, 2011	2.764	2.917	2.756	2.917	12,678	+0.08(+2.83%)
Dec 28, 2011	2.859	2.866	2.625	2.837	18,247	-0.03(-1.04%)
Dec 27, 2011	2.844	2.867	2.771	2.867	4,402	+0.01(+0.28%)
Dec 23, 2011	2.859	2.910	2.859	2.859	9,404	+0.01(+0.51%)
Dec 21, 2011	2.807	2.888	2.807	2.844	2,487	-0.04(-1.52%)
Dec 20, 2011	2.873	2.910	2.735	2.888	13,027	+0.02(+0.76%)
Dec 19, 2011	2.815	2.866	2.742	2.866	3,291	+0.02(+0.77%)
Dec 16, 2011	2.662	2.851	2.662	2.844	2,664	+0.00(+0.00%)
Dec 15, 2011	2.689	2.917	2.689	2.844	1,371	-0.03(-1.02%)
Dec 14, 2011	2.786	2.880	2.771	2.873	10,625	+0.00(+0.00%)
Dec 13, 2011	2.866	2.873	2.866	2.873	548	+0.01(+0.25%)
Dec 12, 2011	2.859	2.866	2.771	2.866	809	+0.00(+0.00%)
Dec 09, 2011	2.866	2.866	2.800	2.866	2,879	+0.00(+0.00%)
Dec 08, 2011	2.902	2.902	2.859	2.866	2,262	+0.02(+0.77%)
Dec 07, 2011	2.771	2.910	2.771	2.844	4,059	+0.04(+1.30%)
Dec 06, 2011	2.721	2.807	2.721	2.807	2,648	-0.10(-3.51%)
Dec 05, 2011	2.713	2.910	2.691	2.910	4,326	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices