Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.754	6.763	6.732	6.746	6,127	+0.01(+0.08%)
Dec 28, 2006	6.752	6.763	6.741	6.741	10,022	+0.02(+0.24%)
Dec 27, 2006	6.701	6.752	6.692	6.725	26,430	+0.03(+0.52%)
Dec 26, 2006	6.723	6.726	6.690	6.690	52,800	+0.01(+0.16%)
Dec 22, 2006	6.625	6.712	6.625	6.679	8,526	+0.11(+1.72%)
Dec 21, 2006	6.556	6.574	6.481	6.566	27,459	-0.00(-0.03%)
Dec 20, 2006	6.636	6.636	6.545	6.568	15,066	-0.06(-0.96%)
Dec 19, 2006	6.634	6.726	6.563	6.632	23,630	+0.03(+0.39%)
Dec 18, 2006	6.636	6.646	6.536	6.606	153,462	-0.03(-0.44%)
Dec 15, 2006	6.728	6.739	6.636	6.636	483,230	-0.10(-1.48%)
Dec 14, 2006	6.817	6.817	6.714	6.736	98,186	+0.01(+0.14%)
Dec 13, 2006	6.772	6.772	6.726	6.726	48,562	+0.01(+0.14%)
Dec 12, 2006	6.772	6.772	6.708	6.717	36,260	-0.02(-0.28%)
Dec 11, 2006	6.736	6.763	6.726	6.736	29,544	+0.00(+0.01%)
Dec 08, 2006	6.728	6.776	6.726	6.736	16,226	+0.00(+0.05%)
Dec 07, 2006	6.817	6.817	6.732	6.732	3,850	-0.03(-0.43%)
Dec 06, 2006	6.770	6.790	6.728	6.761	21,284	+0.04(+0.60%)
Dec 05, 2006	6.759	6.759	6.659	6.721	51,329	-0.02(-0.35%)
Dec 04, 2006	6.726	6.808	6.726	6.745	25,143	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices