Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.302	3.318	3.300	3.318	12,099	+0.02(+0.55%)
Dec 30, 2002	3.300	3.300	3.300	3.300	9,074	+0.02(+0.50%)
Dec 27, 2002	3.307	3.309	3.284	3.284	7,699	-0.03(-0.77%)
Dec 26, 2002	3.304	3.309	3.302	3.309	824	-0.01(-0.27%)
Dec 24, 2002	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Dec 23, 2002	3.302	3.309	3.302	3.318	2,199	+0.01(+0.27%)
Dec 20, 2002	3.302	3.309	3.302	3.309	549	+0.02(+0.55%)
Dec 19, 2002	3.278	3.291	3.276	3.291	5,224	+0.00(+0.00%)
Dec 18, 2002	3.291	3.309	3.275	3.291	4,674	+0.03(+0.78%)
Dec 17, 2002	3.295	3.295	3.266	3.266	34,098	-0.05(-1.43%)
Dec 16, 2002	3.316	3.331	3.313	3.313	3,299	+0.02(+0.61%)
Dec 13, 2002	3.293	3.293	3.293	3.293	1,374	+0.01(+0.44%)
Dec 12, 2002	3.296	3.296	3.276	3.278	5,499	-0.01(-0.39%)
Dec 11, 2002	3.276	3.291	3.273	3.291	12,924	+0.04(+1.12%)
Dec 10, 2002	3.295	3.315	3.255	3.255	12,649	-0.04(-1.10%)
Dec 09, 2002	3.291	3.293	3.291	3.291	4,949	-0.02(-0.69%)
Dec 06, 2002	3.278	3.314	3.278	3.314	8,799	+0.01(+0.42%)
Dec 05, 2002	3.291	3.300	3.291	3.300	2,749	+0.03(+0.83%)
Dec 04, 2002	3.264	3.282	3.264	3.273	10,449	+0.00(+0.12%)
Dec 03, 2002	3.257	3.269	3.257	3.269	1,649	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices