Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

17.00 +0.32 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.827	10.15	9.779	10.11	18,083	+0.35(+3.60%)
Dec 28, 2012	9.779	9.827	9.532	9.759	11,269	-0.04(-0.42%)
Dec 27, 2012	9.766	9.855	9.538	9.800	10,921	+0.06(+0.64%)
Dec 26, 2012	9.655	9.869	9.621	9.738	10,103	-0.08(-0.77%)
Dec 24, 2012	9.834	9.841	9.752	9.814	12,336	-0.04(-0.42%)
Dec 21, 2012	9.889	9.910	9.744	9.855	127,691	+0.04(+0.42%)
Dec 20, 2012	9.855	10.05	9.745	9.814	54,171	-0.08(-0.77%)
Dec 19, 2012	9.889	9.910	9.600	9.889	24,402	+0.02(+0.21%)
Dec 18, 2012	9.800	9.965	9.582	9.869	65,902	+0.10(+0.99%)
Dec 17, 2012	9.525	9.772	9.497	9.772	28,673	+0.32(+3.35%)
Dec 14, 2012	9.614	9.614	9.401	9.456	43,655	-0.15(-1.58%)
Dec 13, 2012	9.738	9.738	9.580	9.607	19,282	-0.12(-1.20%)
Dec 12, 2012	9.738	9.752	9.655	9.724	18,299	-0.03(-0.28%)
Dec 11, 2012	9.559	9.817	9.559	9.752	66,512	-0.02(-0.21%)
Dec 10, 2012	9.800	9.800	9.366	9.772	44,062	+0.02(+0.21%)
Dec 07, 2012	9.814	9.896	9.697	9.752	56,672	-0.04(-0.42%)
Dec 06, 2012	9.807	9.807	9.662	9.793	27,506	+0.01(+0.07%)
Dec 05, 2012	9.766	9.951	9.614	9.786	40,437	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices