Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

16.68 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.140	8.277	7.965	8.166	99,487	-0.07(-0.87%)
Dec 29, 2011	8.069	8.238	7.893	8.238	16,055	+0.23(+2.84%)
Dec 28, 2011	8.420	8.420	7.978	8.010	37,449	-0.45(-5.30%)
Dec 27, 2011	8.407	8.472	8.283	8.459	12,544	+0.03(+0.31%)
Dec 23, 2011	8.589	8.589	8.361	8.433	10,443	-0.16(-1.82%)
Dec 21, 2011	8.413	8.647	8.342	8.589	22,041	+0.14(+1.62%)
Dec 20, 2011	8.485	8.498	8.355	8.452	112,955	+0.17(+2.04%)
Dec 19, 2011	8.628	8.738	8.247	8.283	37,260	-0.27(-3.12%)
Dec 16, 2011	8.452	8.563	8.387	8.550	182,249	+0.10(+1.15%)
Dec 15, 2011	8.322	8.498	8.192	8.452	35,861	+0.16(+1.96%)
Dec 14, 2011	7.893	8.290	7.874	8.290	59,239	+0.32(+4.00%)
Dec 13, 2011	8.257	8.329	7.926	7.971	44,844	-0.26(-3.16%)
Dec 12, 2011	8.121	8.251	8.017	8.231	37,894	-0.01(-0.16%)
Dec 09, 2011	7.802	8.312	7.783	8.244	48,560	+0.46(+5.93%)
Dec 08, 2011	8.160	8.166	7.653	7.783	45,250	-0.47(-5.67%)
Dec 07, 2011	8.121	8.316	8.004	8.251	24,547	+0.07(+0.87%)
Dec 06, 2011	8.030	8.238	7.958	8.179	32,818	+0.14(+1.78%)
Dec 05, 2011	8.069	8.069	7.939	8.036	63,303	+0.14(+1.81%)
Dec 02, 2011	8.010	8.108	7.835	7.893	35,467	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices