Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peapack Gladstone FI (NQ: PGC )

21.70 +0.31 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.994	8.398	8.398	8.398	42,578	+0.41(+5.14%)
Dec 30, 2009	7.683	8.033	7.563	7.987	76,871	+0.21(+2.64%)
Dec 29, 2009	7.941	7.941	7.583	7.782	24,644	-0.11(-1.34%)
Dec 28, 2009	8.034	8.080	7.822	7.888	8,722	-0.11(-1.33%)
Dec 24, 2009	8.100	8.186	7.749	7.994	21,515	-0.01(-0.08%)
Dec 23, 2009	7.630	8.133	7.630	8.001	9,506	+0.35(+4.59%)
Dec 22, 2009	7.650	7.875	7.431	7.650	49,131	+0.00(+0.00%)
Dec 21, 2009	7.385	8.179	7.385	7.650	35,724	+0.34(+4.71%)
Dec 18, 2009	7.451	7.550	7.305	7.305	101,955	-0.07(-0.90%)
Dec 17, 2009	7.471	7.683	7.365	7.371	39,876	-0.12(-1.59%)
Dec 16, 2009	7.656	7.689	7.471	7.491	22,535	-0.06(-0.79%)
Dec 15, 2009	7.524	7.842	7.418	7.550	57,982	-0.06(-0.78%)
Dec 14, 2009	7.616	7.616	7.517	7.610	37,736	+0.01(+0.17%)
Dec 11, 2009	7.590	7.881	7.517	7.597	15,412	+0.08(+1.06%)
Dec 10, 2009	7.881	7.881	7.517	7.517	18,234	-0.35(-4.46%)
Dec 09, 2009	7.696	7.881	7.689	7.868	11,328	+0.25(+3.30%)
Dec 08, 2009	7.782	7.842	7.616	7.616	19,901	-0.26(-3.28%)
Dec 07, 2009	7.967	8.140	7.848	7.875	28,766	-0.11(-1.33%)
Dec 04, 2009	8.120	8.120	7.862	7.981	32,530	+0.13(+1.69%)
Dec 03, 2009	8.073	8.458	7.848	7.848	22,029	-0.17(-2.07%)
Dec 02, 2009	7.782	8.100	7.775	8.014	36,151	+0.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peapack Gladstone FI (NQ: PGC )

Historical Prices