Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.060	1.140	1.050	1.050	5,810	-0.01(-1.12%)
Dec 28, 2012	1.050	1.062	1.050	1.062	2,256	-0.04(-3.45%)
Dec 27, 2012	1.050	1.100	1.040	1.100	2,777	+0.05(+4.75%)
Dec 26, 2012	1.050	1.050	1.050	1.050	1,733	+0.00(+0.01%)
Dec 24, 2012	1.050	1.050	1.050	1.050	4,340	-0.01(-0.94%)
Dec 20, 2012	1.100	1.060	1.060	1.060	3,200	-0.04(-3.64%)
Dec 19, 2012	1.110	1.110	1.100	1.100	2,200	-0.00(-0.36%)
Dec 18, 2012	1.120	1.120	1.104	1.104	5,134	-0.02(-1.43%)
Dec 17, 2012	1.120	1.120	1.120	1.120	8,661	+0.00(+0.00%)
Dec 13, 2012	1.120	1.120	1.120	1.120	900	+0.00(+0.00%)
Dec 11, 2012	1.130	1.120	1.120	1.120	100	-0.03(-2.61%)
Dec 10, 2012	1.110	1.160	1.110	1.150	10,400	-0.02(-1.71%)
Dec 06, 2012	1.170	1.170	1.170	1.170	0	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices