Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.580	1.590	1.490	1.520	3,700	-0.05(-3.18%)
Dec 30, 2004	1.500	1.570	1.480	1.570	7,200	+0.03(+1.95%)
Dec 29, 2004	1.550	1.550	1.490	1.540	2,500	-0.01(-0.65%)
Dec 28, 2004	1.580	1.580	1.460	1.550	4,700	+0.00(+0.00%)
Dec 27, 2004	1.490	1.560	1.490	1.550	6,200	+0.05(+3.33%)
Dec 23, 2004	1.480	1.540	1.480	1.500	4,400	+0.00(+0.00%)
Dec 22, 2004	1.520	1.520	1.490	1.500	2,700	-0.03(-1.96%)
Dec 21, 2004	1.550	1.560	1.490	1.530	4,800	+0.00(+0.00%)
Dec 20, 2004	1.500	1.540	1.450	1.530	13,300	+0.05(+3.38%)
Dec 17, 2004	1.510	1.550	1.450	1.480	10,400	-0.04(-2.63%)
Dec 16, 2004	1.590	1.600	1.520	1.520	9,300	-0.08(-5.00%)
Dec 15, 2004	1.610	1.610	1.560	1.600	9,300	-0.01(-0.62%)
Dec 14, 2004	1.720	1.720	1.550	1.610	5,900	+0.01(+0.63%)
Dec 13, 2004	1.710	1.710	1.600	1.600	11,400	-0.04(-2.44%)
Dec 10, 2004	1.560	1.650	1.550	1.640	14,100	+0.09(+5.81%)
Dec 09, 2004	1.580	1.630	1.520	1.550	17,800	-0.02(-1.27%)
Dec 08, 2004	1.570	1.770	1.550	1.570	114,000	+0.02(+1.29%)
Dec 07, 2004	1.520	1.570	1.480	1.550	14,500	+0.04(+2.65%)
Dec 06, 2004	1.490	1.530	1.400	1.510	8,700	+0.04(+2.72%)
Dec 03, 2004	1.450	1.550	1.440	1.470	5,300	+0.02(+1.38%)
Dec 02, 2004	1.410	1.500	1.400	1.450	14,700	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices