Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.231	8.267	8.115	8.137	113,726	-0.07(-0.80%)
Dec 30, 2003	8.158	8.260	8.093	8.202	133,950	+0.04(+0.53%)
Dec 29, 2003	8.122	8.238	8.108	8.158	231,347	-0.03(-0.35%)
Dec 26, 2003	8.122	8.224	8.100	8.187	45,649	+0.10(+1.25%)
Dec 24, 2003	8.042	8.137	7.992	8.086	105,749	+0.05(+0.63%)
Dec 23, 2003	7.970	8.035	7.876	8.035	297,614	+0.19(+2.40%)
Dec 22, 2003	7.977	7.984	7.796	7.847	116,089	+0.06(+0.74%)
Dec 19, 2003	7.861	7.883	7.782	7.789	197,292	-0.17(-2.09%)
Dec 18, 2003	7.905	7.970	7.832	7.955	299,700	+0.04(+0.46%)
Dec 17, 2003	7.680	7.926	7.680	7.919	261,552	+0.21(+2.73%)
Dec 16, 2003	7.825	7.825	7.608	7.709	221,894	-0.14(-1.75%)
Dec 15, 2003	7.970	7.977	7.738	7.847	425,405	-0.04(-0.46%)
Dec 12, 2003	7.687	7.912	7.687	7.883	245,555	+0.14(+1.87%)
Dec 11, 2003	7.760	7.782	7.564	7.738	154,904	-0.02(-0.28%)
Dec 10, 2003	7.840	8.035	7.709	7.760	366,261	-0.05(-0.65%)
Dec 09, 2003	7.615	7.840	7.615	7.811	190,902	+0.14(+1.79%)
Dec 08, 2003	7.506	7.673	7.506	7.673	129,478	+0.13(+1.73%)
Dec 05, 2003	7.506	7.637	7.506	7.542	132,414	+0.04(+0.48%)
Dec 04, 2003	7.470	7.550	7.434	7.506	108,249	+0.03(+0.39%)
Dec 03, 2003	7.282	7.499	7.282	7.477	291,639	+0.09(+1.28%)
Dec 02, 2003	7.282	7.405	7.282	7.383	342,830	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices