Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.623 +0.073 (+4.71%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.628	2.628	2.628	0	+0.00(+0.00%)
Dec 29, 2016	2.628	2.675	2.628	2.628	2,600	-0.05(-1.75%)
Dec 28, 2016	2.675	2.675	2.538	2.675	1,054	+0.00(+0.00%)
Dec 27, 2016	2.534	2.675	2.534	2.675	12,310	+0.00(+0.00%)
Dec 23, 2016		2.675	2.675	2.675	0	+0.18(+7.02%)
Dec 22, 2016	2.510	2.510	2.499	2.499	1,763	-0.03(-1.37%)
Dec 21, 2016	2.487	2.534	2.440	2.534	2,380	+0.04(+1.76%)
Dec 20, 2016	2.490	2.490	2.490	2.490	159	+0.00(+0.13%)
Dec 19, 2016	2.628	2.628	2.440	2.487	27,153	+0.05(+1.92%)
Dec 16, 2016	2.252	2.628	2.252	2.440	2,418	+0.06(+2.46%)
Dec 15, 2016	2.346	2.381	2.346	2.381	6,512	+0.13(+5.73%)
Dec 14, 2016	2.252	2.252	2.252	2.252	1,113	-0.11(-4.48%)
Dec 13, 2016	2.482	2.675	2.210	2.358	75,116	-0.08(-3.37%)
Dec 12, 2016	2.252	2.487	2.252	2.440	15,824	+0.28(+13.04%)
Dec 09, 2016	2.299	2.346	2.065	2.158	11,042	-0.14(-6.12%)
Dec 07, 2016		2.299	2.299	2.299	6	+0.14(+6.52%)
Dec 06, 2016	2.299	2.299	2.158	2.158	767	-0.19(-8.00%)
Dec 05, 2016	2.150	2.487	2.111	2.346	26,676	+0.13(+5.77%)
Dec 02, 2016	2.252	2.487	2.218	2.218	3,349	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices