Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	205.40	212.80	201.80	204.40	19,573	-0.60(-0.29%)
Dec 28, 2006	198.60	209.00	198.20	205.00	19,779	+5.40(+2.71%)
Dec 27, 2006	196.60	199.80	195.80	199.60	10,224	+3.80(+1.94%)
Dec 26, 2006	194.80	196.40	194.20	195.80	7,971	+1.60(+0.82%)
Dec 22, 2006	193.00	195.80	191.40	194.20	13,298	+2.20(+1.15%)
Dec 21, 2006	184.60	193.00	183.40	192.00	18,054	+7.80(+4.23%)
Dec 20, 2006	179.80	187.80	179.40	184.20	15,129	+5.40(+3.02%)
Dec 19, 2006	175.80	180.80	175.80	178.80	10,063	+2.20(+1.25%)
Dec 18, 2006	182.00	182.20	176.00	176.60	7,804	-5.00(-2.75%)
Dec 15, 2006	183.80	184.40	181.00	181.60	4,929	-0.80(-0.44%)
Dec 14, 2006	183.40	183.60	181.40	182.40	7,553	-0.20(-0.11%)
Dec 13, 2006	178.80	183.00	177.60	182.60	16,255	+4.60(+2.58%)
Dec 12, 2006	177.00	179.20	176.40	178.00	16,946	+1.00(+0.56%)
Dec 11, 2006	179.20	180.00	176.60	177.00	9,853	-3.00(-1.67%)
Dec 08, 2006	177.40	182.00	175.80	180.00	17,477	+0.80(+0.45%)
Dec 07, 2006	184.80	186.20	177.80	179.20	32,534	+0.00(+0.00%)
Dec 06, 2006	169.80	179.20	169.20	179.20	34,588	+9.40(+5.54%)
Dec 05, 2006	167.00	173.00	167.00	169.80	12,116	+2.80(+1.68%)
Dec 04, 2006	167.00	172.40	165.60	167.00	11,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices