Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.720	7.720	7.624	7.650	7,074	-0.05(-0.65%)
Dec 28, 2006	7.500	7.720	7.500	7.700	12,008	+0.31(+4.19%)
Dec 27, 2006	7.650	7.690	7.310	7.390	5,819	-0.26(-3.40%)
Dec 26, 2006	7.450	7.750	7.450	7.650	19,985	+0.18(+2.41%)
Dec 22, 2006	7.950	8.000	7.050	7.470	46,209	+0.34(+4.77%)
Dec 21, 2006	6.910	7.130	6.910	7.130	14,647	+0.14(+2.00%)
Dec 20, 2006	6.780	7.020	6.780	6.990	11,664	+0.23(+3.40%)
Dec 19, 2006	6.810	6.880	6.700	6.760	8,336	-0.14(-2.03%)
Dec 18, 2006	6.830	6.980	6.830	6.900	6,101	+0.10(+1.47%)
Dec 15, 2006	6.800	6.880	6.800	6.800	3,369	-0.10(-1.45%)
Dec 14, 2006	6.890	6.954	6.820	6.900	8,530	-0.02(-0.29%)
Dec 13, 2006	6.930	6.940	6.920	6.920	2,899	+0.03(+0.44%)
Dec 12, 2006	6.990	6.990	6.890	6.890	9,000	-0.01(-0.14%)
Dec 11, 2006	6.900	7.000	6.890	6.900	6,691	+0.00(+0.00%)
Dec 08, 2006	6.890	7.000	6.890	6.900	10,420	+0.01(+0.15%)
Dec 07, 2006	6.900	6.908	6.850	6.890	13,357	+0.00(+0.00%)
Dec 06, 2006	7.000	7.080	6.820	6.890	13,501	-0.13(-1.85%)
Dec 05, 2006	6.830	7.020	6.830	7.020	14,814	+0.19(+2.78%)
Dec 04, 2006	6.900	6.910	6.740	6.830	15,910	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices