Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

42.47 -0.32 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.242	7.327	7.181	7.275	277,474	+0.02(+0.26%)
Dec 28, 2006	7.383	7.383	7.176	7.256	351,773	-0.07(-0.96%)
Dec 27, 2006	7.247	7.444	7.200	7.327	484,911	+0.11(+1.50%)
Dec 26, 2006	7.021	7.444	7.007	7.219	434,602	+0.29(+4.21%)
Dec 22, 2006	6.960	7.012	6.828	6.927	296,236	+0.01(+0.14%)
Dec 21, 2006	6.823	7.007	6.772	6.917	372,703	+0.10(+1.52%)
Dec 20, 2006	6.748	6.866	6.748	6.814	243,671	+0.01(+0.14%)
Dec 19, 2006	6.823	6.884	6.616	6.804	354,771	+0.10(+1.47%)
Dec 18, 2006	6.597	6.842	6.583	6.706	214,183	+0.13(+1.93%)
Dec 15, 2006	6.720	6.815	6.494	6.579	107,724	-0.10(-1.48%)
Dec 14, 2006	6.381	6.908	6.381	6.677	674,259	+0.28(+4.42%)
Dec 13, 2006	6.437	6.437	6.245	6.395	236,573	+0.04(+0.59%)
Dec 12, 2006	6.381	6.447	6.287	6.357	151,993	-0.07(-1.03%)
Dec 11, 2006	6.442	6.494	6.362	6.423	81,201	-0.06(-0.87%)
Dec 08, 2006	6.400	6.494	6.306	6.480	216,748	+0.03(+0.51%)
Dec 07, 2006	6.372	6.447	6.348	6.447	349,964	+0.03(+0.51%)
Dec 06, 2006	6.456	6.517	6.404	6.414	32,230	-0.03(-0.51%)
Dec 05, 2006	6.517	6.517	6.447	6.447	195,160	-0.08(-1.15%)
Dec 04, 2006	6.541	6.588	6.456	6.522	186,657	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices