Discovery Comm B (NQ: DISCB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	89.65	89.65	89.65	89.65	128	+0.29(+0.33%)
Dec 27, 2013	89.15	89.36	89.02	89.36	575	-0.12(-0.14%)
Dec 23, 2013	89.48	89.48	89.48	89.48	50	+2.78(+3.21%)
Dec 18, 2013	86.70	86.70	86.70	86.70	0	+2.55(+3.03%)
Dec 17, 2013	84.15	84.15	84.15	84.15	122	-0.35(-0.41%)
Dec 16, 2013	84.50	84.50	84.50	84.50	100	+1.98(+2.40%)
Dec 13, 2013	82.50	82.52	82.50	82.52	900	-1.02(-1.22%)
Dec 12, 2013	83.54	83.54	83.54	83.54	101	-0.99(-1.17%)
Dec 11, 2013	86.65	86.65	84.53	84.53	2,537	+0.68(+0.81%)
Dec 09, 2013	84.01	83.85	83.85	83.85	3,900	-0.22(-0.26%)
Dec 05, 2013	84.07	84.07	84.07	84.07	0	-2.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices