Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.328	3.372	3.151	3.309	88,702	-0.04(-1.32%)
Dec 28, 2012	3.359	3.542	3.328	3.353	62,732	-0.04(-1.12%)
Dec 27, 2012	3.473	3.473	3.277	3.391	70,992	+0.01(+0.37%)
Dec 26, 2012	3.429	3.429	3.284	3.378	20,007	-0.03(-0.92%)
Dec 24, 2012	3.466	3.567	3.379	3.410	51,712	+0.03(+0.93%)
Dec 21, 2012	3.321	3.479	3.246	3.378	61,391	-0.05(-1.47%)
Dec 20, 2012	3.372	3.466	3.265	3.429	72,477	+0.08(+2.45%)
Dec 19, 2012	3.384	3.485	3.183	3.347	73,501	-0.03(-0.93%)
Dec 18, 2012	3.586	3.586	3.378	3.378	211,397	-0.03(-0.74%)
Dec 17, 2012	3.526	3.563	3.217	3.403	224,182	-0.12(-3.47%)
Dec 14, 2012	3.547	3.547	3.419	3.526	101,233	+0.11(+3.11%)
Dec 13, 2012	3.403	3.574	3.387	3.419	95,561	+0.05(+1.42%)
Dec 12, 2012	3.361	3.377	3.358	3.371	58,923	+0.04(+1.28%)
Dec 11, 2012	3.361	3.377	3.329	3.329	49,295	-0.02(-0.63%)
Dec 10, 2012	3.339	3.361	3.297	3.350	62,991	+0.03(+0.96%)
Dec 07, 2012	3.302	3.329	3.196	3.318	37,331	+0.08(+2.46%)
Dec 06, 2012	3.457	3.457	3.068	3.239	223,811	-0.13(-3.87%)
Dec 05, 2012	3.297	3.510	3.297	3.369	73,700	+0.33(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices