Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.712	2.903	2.590	2.712	13,921	+0.05(+2.00%)
Dec 29, 2005	2.792	2.792	2.622	2.659	17,535	-0.13(-4.76%)
Dec 28, 2005	2.584	2.818	2.584	2.792	38,926	+0.18(+6.92%)
Dec 27, 2005	2.606	2.925	2.606	2.611	47,576	-0.14(-5.21%)
Dec 23, 2005	2.744	2.882	2.712	2.755	14,713	-0.13(-4.43%)
Dec 22, 2005	2.935	3.010	2.802	2.882	12,708	-0.15(-4.91%)
Dec 21, 2005	3.031	3.132	2.978	3.031	8,217	-0.06(-2.06%)
Dec 20, 2005	3.159	3.159	3.031	3.095	11,079	+0.04(+1.39%)
Dec 19, 2005	3.132	3.221	3.052	3.052	31,124	-0.12(-3.69%)
Dec 16, 2005	3.137	3.191	3.137	3.169	9,406	-0.02(-0.50%)
Dec 15, 2005	3.191	3.191	3.111	3.185	6,769	+0.00(+0.00%)
Dec 14, 2005	3.191	3.239	3.133	3.185	8,725	-0.08(-2.44%)
Dec 13, 2005	3.244	3.302	3.196	3.265	8,725	-0.05(-1.44%)
Dec 12, 2005	3.457	3.457	3.217	3.313	33,125	-0.12(-3.56%)
Dec 09, 2005	3.430	3.515	3.190	3.435	79,344	-0.02(-0.62%)
Dec 08, 2005	3.068	3.457	3.063	3.457	19,837	+0.33(+10.73%)
Dec 07, 2005	3.149	3.217	3.122	3.122	2,237	-0.05(-1.51%)
Dec 06, 2005	3.106	3.217	3.106	3.169	11,360	-0.02(-0.67%)
Dec 05, 2005	3.217	3.217	3.132	3.191	11,959	-0.01(-0.17%)
Dec 02, 2005	3.217	3.217	3.196	3.196	6,395	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices