Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.659	2.727	2.595	2.675	17,676	-0.06(-2.12%)
Dec 30, 2004	2.712	2.739	2.553	2.733	59,423	+0.03(+1.18%)
Dec 29, 2004	2.509	2.701	2.483	2.701	54,722	+0.18(+7.20%)
Dec 28, 2004	2.473	2.567	2.345	2.520	12,223	+0.07(+3.02%)
Dec 27, 2004	2.648	2.654	2.297	2.446	33,096	-0.11(-4.37%)
Dec 23, 2004	2.654	2.659	2.558	2.558	4,513	+0.01(+0.21%)
Dec 22, 2004	2.558	2.606	2.526	2.553	8,650	-0.01(-0.23%)
Dec 21, 2004	2.563	2.572	2.553	2.558	7,522	-0.06(-2.41%)
Dec 20, 2004	2.584	2.659	2.526	2.622	33,660	-0.09(-3.14%)
Dec 17, 2004	2.755	2.818	2.701	2.707	5,077	+0.02(+0.79%)
Dec 16, 2004	2.606	2.728	2.537	2.685	13,539	-0.05(-1.94%)
Dec 15, 2004	2.914	2.914	2.685	2.739	3,008	+0.08(+3.00%)
Dec 14, 2004	2.749	2.749	2.659	2.659	4,325	-0.02(-0.79%)
Dec 13, 2004	2.914	2.914	2.611	2.680	9,214	-0.02(-0.79%)
Dec 10, 2004	2.659	2.813	2.606	2.701	12,035	-0.01(-0.39%)
Dec 09, 2004	2.733	2.765	2.701	2.712	18,428	+0.03(+1.19%)
Dec 08, 2004	2.659	2.733	2.659	2.680	25,574	+0.02(+0.60%)
Dec 07, 2004	2.685	2.706	2.664	2.664	3,196	-0.02(-0.79%)
Dec 06, 2004	2.659	2.739	2.659	2.685	17,676	-0.03(-0.98%)
Dec 03, 2004	2.622	2.759	2.616	2.712	28,207	+0.00(+0.00%)
Dec 02, 2004	2.680	2.712	2.680	2.712	27,455	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices