Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.225 -0.075 (-3.26%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.180	4.260	4.160	4.240	86,948	-0.01(-0.24%)
Dec 30, 2004	4.110	4.250	4.110	4.250	29,600	+0.10(+2.41%)
Dec 29, 2004	4.200	4.200	4.100	4.150	72,600	+0.00(+0.00%)
Dec 28, 2004	4.350	4.350	4.140	4.150	88,600	-0.10(-2.35%)
Dec 27, 2004	4.220	4.285	4.160	4.250	18,500	-0.04(-0.93%)
Dec 23, 2004	4.300	4.320	4.240	4.290	19,800	-0.01(-0.23%)
Dec 22, 2004	4.250	4.310	4.240	4.300	9,000	+0.05(+1.18%)
Dec 21, 2004	4.240	4.350	4.240	4.250	14,900	+0.00(+0.00%)
Dec 20, 2004	4.310	4.340	4.234	4.250	13,100	-0.10(-2.30%)
Dec 17, 2004	4.380	4.420	4.280	4.350	10,500	+0.03(+0.69%)
Dec 16, 2004	4.440	4.530	4.250	4.320	30,500	-0.19(-4.21%)
Dec 15, 2004	4.489	4.520	4.400	4.510	20,700	+0.07(+1.58%)
Dec 14, 2004	4.500	4.540	4.350	4.440	12,500	-0.03(-0.65%)
Dec 13, 2004	4.700	4.700	4.450	4.469	77,400	-0.00(-0.02%)
Dec 10, 2004	4.500	4.500	4.260	4.470	47,000	+0.11(+2.52%)
Dec 09, 2004	4.230	4.370	4.230	4.360	88,900	+0.14(+3.32%)
Dec 08, 2004	4.300	4.300	4.210	4.220	19,900	-0.03(-0.71%)
Dec 07, 2004	4.500	4.500	4.200	4.250	90,400	+0.01(+0.24%)
Dec 06, 2004	4.231	4.370	4.230	4.240	10,700	+0.02(+0.47%)
Dec 03, 2004	4.170	4.280	4.170	4.220	7,500	+0.05(+1.20%)
Dec 02, 2004	4.190	4.430	4.100	4.170	30,100	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices