Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.628	8.611	8.611	8.611	93,353	+0.05(+0.58%)
Dec 30, 2013	8.537	8.586	8.496	8.562	41,853	+0.07(+0.78%)
Dec 27, 2013	8.463	8.537	8.463	8.496	30,255	+0.11(+1.31%)
Dec 26, 2013	8.372	8.413	8.322	8.386	9,968	+0.08(+0.91%)
Dec 24, 2013	8.265	8.347	8.265	8.311	34,637	-0.07(-0.78%)
Dec 23, 2013	8.273	8.388	8.273	8.376	54,188	+0.09(+1.05%)
Dec 20, 2013	8.355	8.388	8.282	8.289	34,177	-0.12(-1.47%)
Dec 19, 2013	8.369	8.421	8.365	8.413	14,374	+0.11(+1.29%)
Dec 18, 2013	8.306	8.364	8.208	8.306	20,981	+0.04(+0.50%)
Dec 17, 2013	8.339	8.339	8.252	8.265	29,089	-0.05(-0.57%)
Dec 16, 2013	8.328	8.348	8.296	8.312	20,731	+0.04(+0.49%)
Dec 13, 2013	8.238	8.328	8.222	8.271	20,459	+0.02(+0.20%)
Dec 12, 2013	8.198	8.287	8.198	8.255	19,572	+0.03(+0.37%)
Dec 11, 2013	8.410	8.410	8.222	8.224	20,480	-0.15(-1.82%)
Dec 10, 2013	8.344	8.388	8.312	8.377	57,018	+0.03(+0.39%)
Dec 09, 2013	8.442	8.442	8.344	8.344	32,970	-0.11(-1.35%)
Dec 06, 2013	8.458	8.484	8.450	8.458	0	+0.08(+0.97%)
Dec 05, 2013	8.402	8.467	8.377	8.377	0	-0.06(-0.67%)
Dec 04, 2013	8.344	8.467	8.344	8.434	0	+0.03(+0.39%)
Dec 03, 2013	8.475	8.491	8.352	8.401	0	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices