Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.170	8.430	8.030	8.420	687,045	+0.20(+2.43%)
Dec 29, 2022	7.470	8.350	7.400	8.220	1,207,398	+0.82(+11.08%)
Dec 28, 2022	7.470	7.650	7.340	7.400	569,682	-0.07(-0.94%)
Dec 27, 2022	7.730	8.017	7.400	7.470	787,682	-0.27(-3.49%)
Dec 23, 2022	8.080	8.150	7.560	7.740	632,309	-0.35(-4.33%)
Dec 22, 2022	7.800	8.100	7.710	8.090	871,797	+0.25(+3.19%)
Dec 21, 2022	7.010	7.855	6.764	7.840	1,360,687	+0.87(+12.48%)
Dec 20, 2022	6.910	7.280	6.769	6.970	1,354,029	+0.02(+0.29%)
Dec 19, 2022	7.440	7.669	6.315	6.950	2,870,821	-0.49(-6.59%)
Dec 16, 2022	7.160	7.500	6.930	7.440	6,020,620	+0.25(+3.48%)
Dec 15, 2022	6.940	7.320	6.880	7.190	1,143,098	+0.18(+2.57%)
Dec 14, 2022	7.080	7.245	6.895	7.010	971,665	-0.07(-0.99%)
Dec 13, 2022	7.340	7.505	7.035	7.080	852,398	+0.01(+0.14%)
Dec 12, 2022	7.480	7.540	7.070	7.070	1,025,476	-0.40(-5.35%)
Dec 09, 2022	7.600	7.690	7.400	7.470	780,794	-0.18(-2.35%)
Dec 08, 2022	7.670	7.810	7.420	7.650	575,107	+0.07(+0.92%)
Dec 07, 2022	7.920	7.985	7.320	7.580	707,224	-0.37(-4.65%)
Dec 06, 2022	8.090	8.150	7.830	7.950	645,629	-0.19(-2.33%)
Dec 05, 2022	8.260	8.280	8.015	8.140	606,941	-0.18(-2.16%)
Dec 02, 2022	8.250	8.430	7.890	8.320	864,968	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices