Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.02	10.18	9.620	9.790	4,673,423	-0.28(-2.78%)
Dec 30, 2021	10.22	10.66	10.02	10.07	5,707,433	-0.21(-2.04%)
Dec 29, 2021	9.950	10.40	9.660	10.28	6,966,088	+0.19(+1.88%)
Dec 28, 2021	9.810	10.58	9.790	10.09	8,723,124	-0.06(-0.59%)
Dec 27, 2021	10.65	10.73	9.810	10.15	15,780,763	-0.30(-2.87%)
Dec 23, 2021	9.670	11.73	9.120	10.45	103,037,976	+1.90(+22.22%)
Dec 22, 2021	10.58	10.85	8.440	8.550	62,311,792	-75.84(-89.87%)
Dec 21, 2021	82.26	84.94	81.36	84.39	183,311	+2.62(+3.21%)
Dec 20, 2021	81.49	82.92	79.01	81.77	701,694	-0.72(-0.87%)
Dec 17, 2021	80.89	84.28	80.37	82.49	1,080,398	+1.34(+1.65%)
Dec 16, 2021	84.93	86.95	80.63	81.15	508,808	-3.35(-3.96%)
Dec 15, 2021	81.16	84.75	80.83	84.50	339,850	+2.97(+3.64%)
Dec 14, 2021	77.04	82.72	76.04	81.53	490,621	+3.80(+4.89%)
Dec 13, 2021	74.00	77.94	73.02	77.73	342,369	+4.93(+6.77%)
Dec 10, 2021	74.25	75.27	72.17	72.80	231,189	-1.31(-1.77%)
Dec 09, 2021	77.01	78.02	74.09	74.11	341,337	-3.49(-4.50%)
Dec 08, 2021	76.85	78.25	75.62	77.60	382,464	+1.29(+1.69%)
Dec 07, 2021	72.05	78.67	71.47	76.31	714,026	+5.56(+7.86%)
Dec 06, 2021	74.38	74.38	70.37	70.75	747,033	-3.27(-4.42%)
Dec 03, 2021	76.02	76.58	73.16	74.02	513,779	-2.37(-3.10%)
Dec 02, 2021	79.60	81.41	76.24	76.39	583,860	-3.21(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices