Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.028	9.195	8.922	8.940	24,954	-0.11(-1.17%)
Dec 28, 2018	9.019	9.107	8.913	9.045	21,097	+0.04(+0.49%)
Dec 27, 2018	8.851	9.037	8.834	9.001	51,536	+0.11(+1.19%)
Dec 26, 2018	8.825	8.948	8.693	8.896	26,800	+0.03(+0.30%)
Dec 24, 2018	8.851	8.948	8.790	8.869	17,467	-0.05(-0.59%)
Dec 21, 2018	8.878	9.072	8.772	8.922	73,160	+0.03(+0.30%)
Dec 20, 2018	8.940	9.028	8.772	8.896	55,269	+0.02(+0.20%)
Dec 19, 2018	8.843	8.984	8.708	8.878	32,969	+0.10(+1.10%)
Dec 18, 2018	8.922	9.072	8.737	8.781	55,159	-0.10(-1.09%)
Dec 17, 2018	9.001	9.363	8.869	8.878	72,351	-0.15(-1.66%)
Dec 14, 2018	9.072	9.222	8.966	9.028	28,016	-0.09(-0.97%)
Dec 13, 2018	9.010	9.248	9.010	9.116	30,628	+0.12(+1.31%)
Dec 12, 2018	8.778	8.998	8.629	8.998	16,452	+0.23(+2.61%)
Dec 11, 2018	8.822	8.980	8.576	8.769	11,314	-0.05(-0.60%)
Dec 10, 2018	8.848	9.007	8.681	8.822	68,430	-0.11(-1.18%)
Dec 07, 2018	8.998	9.086	8.844	8.928	21,715	-0.02(-0.20%)
Dec 06, 2018	8.778	9.016	8.743	8.945	37,685	+0.15(+1.70%)
Dec 04, 2018	9.051	9.112	8.796	8.796	20,919	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices