Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.490	8.790	8.405	8.710	201,000	+0.14(+1.63%)
Dec 30, 2019	8.580	8.639	8.270	8.570	361,675	+0.07(+0.82%)
Dec 27, 2019	8.410	8.570	8.340	8.500	87,100	+0.06(+0.71%)
Dec 26, 2019	8.200	8.480	8.200	8.440	72,602	+0.24(+2.93%)
Dec 24, 2019	8.260	8.280	8.150	8.200	39,400	-0.08(-0.97%)
Dec 23, 2019	7.920	8.300	7.820	8.280	221,760	+0.39(+4.94%)
Dec 20, 2019	7.780	8.149	7.760	7.890	636,600	+0.13(+1.68%)
Dec 19, 2019	8.000	8.000	7.580	7.760	392,640	+0.16(+2.11%)
Dec 18, 2019	7.410	7.730	7.310	7.600	461,641	+0.19(+2.56%)
Dec 17, 2019	7.500	7.600	7.210	7.410	199,327	-0.08(-1.07%)
Dec 16, 2019	7.620	7.685	7.430	7.490	332,085	-0.09(-1.19%)
Dec 13, 2019	7.580	7.700	7.530	7.580	328,200	+0.00(+0.00%)
Dec 12, 2019	7.810	7.891	7.490	7.580	285,585	-0.26(-3.32%)
Dec 11, 2019	8.140	8.140	7.720	7.840	293,303	-0.32(-3.92%)
Dec 10, 2019	8.160	8.230	7.830	8.160	277,505	+0.01(+0.12%)
Dec 09, 2019	8.090	8.390	7.990	8.150	260,238	+0.00(+0.00%)
Dec 06, 2019	7.880	8.220	7.850	8.150	203,000	+0.30(+3.82%)
Dec 05, 2019	7.740	7.940	7.740	7.850	98,222	+0.06(+0.77%)
Dec 04, 2019	7.960	8.020	7.700	7.790	192,179	-0.21(-2.62%)
Dec 03, 2019	7.650	8.130	7.540	8.000	250,275	+0.25(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices