Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.609	7.736	7.547	7.561	6,375,486	-0.06(-0.81%)
Dec 28, 2006	7.565	7.675	7.539	7.622	7,578,036	+0.02(+0.23%)
Dec 27, 2006	7.460	7.661	7.460	7.604	7,874,819	+0.14(+1.94%)
Dec 26, 2006	7.403	7.473	7.389	7.460	6,476,969	+0.06(+0.77%)
Dec 22, 2006	7.275	7.438	7.249	7.403	9,348,413	+0.01(+0.12%)
Dec 21, 2006	7.407	7.447	7.328	7.394	13,184,364	+0.00(+0.06%)
Dec 20, 2006	7.468	7.504	7.363	7.389	10,404,022	-0.06(-0.82%)
Dec 19, 2006	7.363	7.565	7.245	7.451	12,194,073	+0.02(+0.24%)
Dec 18, 2006	7.683	7.758	7.337	7.433	13,375,854	-0.24(-3.14%)
Dec 15, 2006	7.710	7.850	7.653	7.675	9,517,355	-0.01(-0.11%)
Dec 14, 2006	7.661	7.889	7.653	7.683	11,466,546	+0.01(+0.11%)
Dec 13, 2006	7.727	7.797	7.613	7.675	6,806,985	-0.02(-0.28%)
Dec 12, 2006	7.727	7.828	7.631	7.696	7,350,837	-0.17(-2.17%)
Dec 11, 2006	7.811	7.889	7.675	7.868	9,428,979	+0.04(+0.50%)
Dec 08, 2006	7.780	7.977	7.727	7.828	17,951,824	+0.14(+1.88%)
Dec 07, 2006	7.771	7.846	7.675	7.683	10,645,140	-0.00(-0.06%)
Dec 06, 2006	7.714	7.802	7.582	7.688	9,577,698	-0.03(-0.34%)
Dec 05, 2006	7.740	7.806	7.666	7.714	13,587,597	+0.05(+0.63%)
Dec 04, 2006	7.521	7.675	7.517	7.666	11,517,138	+0.15(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices