Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.942	1.994	1.994	1.994	997,525	+0.04(+2.21%)
Dec 30, 2009	1.895	1.951	1.856	1.951	556,848	+0.05(+2.73%)
Dec 29, 2009	1.886	1.908	1.851	1.899	411,921	+0.03(+1.38%)
Dec 28, 2009	1.908	1.908	1.851	1.873	262,447	-0.03(-1.59%)
Dec 24, 2009	1.908	1.916	1.864	1.903	72,048	+0.01(+0.69%)
Dec 23, 2009	1.890	1.912	1.864	1.890	205,575	+0.01(+0.69%)
Dec 22, 2009	1.856	1.899	1.791	1.877	484,090	+0.02(+1.16%)
Dec 21, 2009	1.877	1.912	1.808	1.856	480,758	-0.01(-0.69%)
Dec 18, 2009	1.813	1.869	1.774	1.869	1,310,096	+0.07(+4.09%)
Dec 17, 2009	1.769	1.804	1.748	1.795	581,565	+0.01(+0.48%)
Dec 16, 2009	1.851	1.860	1.752	1.787	764,363	-0.04(-2.36%)
Dec 15, 2009	1.890	1.890	1.804	1.830	1,089,631	-0.06(-3.20%)
Dec 14, 2009	1.860	1.899	1.830	1.890	626,937	+0.00(+0.00%)
Dec 11, 2009	1.860	1.890	1.826	1.890	284,696	+0.04(+2.10%)
Dec 10, 2009	1.864	1.908	1.851	1.851	984,092	-0.00(-0.23%)
Dec 09, 2009	1.834	1.873	1.787	1.856	728,640	+0.02(+1.18%)
Dec 08, 2009	1.847	1.864	1.834	1.834	412,579	-0.03(-1.62%)
Dec 07, 2009	1.843	1.864	1.813	1.864	385,853	+0.03(+1.65%)
Dec 04, 2009	1.834	1.838	1.795	1.834	556,134	+0.05(+2.91%)
Dec 03, 2009	1.817	1.851	1.778	1.782	424,227	-0.03(-1.67%)
Dec 02, 2009	1.795	1.826	1.791	1.813	463,328	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices