Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7794 +0.0090 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.160	1.300	1.158	1.240	85,074	+0.08(+6.90%)
Dec 28, 2023	1.140	1.250	1.140	1.160	44,796	+0.00(+0.00%)
Dec 27, 2023	1.130	1.170	1.100	1.160	27,870	+0.05(+4.50%)
Dec 26, 2023	1.180	1.198	1.090	1.110	104,914	-0.14(-11.20%)
Dec 22, 2023	1.140	1.490	1.120	1.250	402,650	+0.11(+9.65%)
Dec 21, 2023	1.150	1.160	1.118	1.140	15,233	+0.01(+0.88%)
Dec 20, 2023	1.140	1.180	1.060	1.130	58,157	-0.03(-2.59%)
Dec 19, 2023	1.140	1.170	1.120	1.160	35,268	+0.02(+1.75%)
Dec 18, 2023	1.140	1.180	1.100	1.140	82,711	+0.02(+1.95%)
Dec 15, 2023	1.140	1.150	1.040	1.118	28,842	-0.00(-0.25%)
Dec 14, 2023	1.080	1.140	1.050	1.121	18,481	+0.04(+3.80%)
Dec 13, 2023	1.090	1.100	1.060	1.080	21,730	-0.01(-0.92%)
Dec 12, 2023	1.070	1.120	1.070	1.090	11,387	+0.00(+0.00%)
Dec 11, 2023	1.090	1.146	1.082	1.090	22,397	-0.05(-4.39%)
Dec 08, 2023	1.140	1.150	1.060	1.140	16,703	-0.01(-0.87%)
Dec 07, 2023	1.240	1.240	1.130	1.150	15,976	-0.03(-2.54%)
Dec 06, 2023	1.170	1.200	1.120	1.180	39,494	+0.03(+3.06%)
Dec 05, 2023	1.220	1.220	1.120	1.145	46,914	-0.07(-6.15%)
Dec 04, 2023	1.250	1.250	1.190	1.220	11,949	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices