Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8300	0.8500	0.8060	0.8408	239,000	-0.01(-0.66%)
Dec 30, 2019	0.8302	0.8495	0.8302	0.8464	124,364	+0.02(+1.95%)
Dec 27, 2019	0.8320	0.8531	0.8231	0.8302	186,700	-0.02(-2.20%)
Dec 26, 2019	0.8300	0.8591	0.8200	0.8489	72,268	+0.02(+2.29%)
Dec 24, 2019	0.8343	0.8400	0.8210	0.8299	202,800	-0.00(-0.34%)
Dec 23, 2019	0.8600	0.8777	0.8200	0.8327	602,641	-0.03(-3.52%)
Dec 20, 2019	0.8700	0.8800	0.8600	0.8631	146,100	-0.00(-0.37%)
Dec 19, 2019	0.8500	0.8700	0.8500	0.8663	139,850	+0.01(+1.67%)
Dec 18, 2019	0.8650	0.8700	0.8391	0.8521	110,447	-0.01(-1.49%)
Dec 17, 2019	0.8342	0.8699	0.8342	0.8650	77,217	+0.00(+0.57%)
Dec 16, 2019	0.8800	0.8800	0.8450	0.8601	83,820	+0.00(+0.19%)
Dec 13, 2019	0.8455	0.8599	0.8400	0.8585	122,800	+0.01(+1.39%)
Dec 12, 2019	0.8500	0.8700	0.8300	0.8467	222,790	-0.00(-0.49%)
Dec 11, 2019	0.8629	0.8629	0.8410	0.8509	22,433	+0.00(+0.11%)
Dec 10, 2019	0.8400	0.8630	0.8310	0.8500	31,705	-0.01(-1.01%)
Dec 09, 2019	0.8355	0.8699	0.8299	0.8587	18,527	-0.00(-0.15%)
Dec 06, 2019	0.8900	0.8900	0.8357	0.8600	41,400	-0.01(-1.14%)
Dec 05, 2019	0.8496	0.8758	0.8300	0.8699	154,890	+0.02(+2.34%)
Dec 04, 2019	0.8200	0.8900	0.8100	0.8500	197,302	+0.02(+2.81%)
Dec 03, 2019	0.8377	0.8400	0.8100	0.8268	65,639	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diana Containerships Inc (NQ: DCIX )

Historical Prices