Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.870	2.100	1.870	2.090	94,140	+0.22(+11.76%)
Dec 29, 2022	1.880	1.880	1.822	1.870	7,064	+0.05(+2.75%)
Dec 28, 2022	1.840	1.870	1.820	1.820	38,816	-0.01(-0.55%)
Dec 27, 2022	1.800	1.870	1.800	1.830	18,448	+0.02(+1.10%)
Dec 23, 2022	1.800	1.840	1.800	1.810	19,490	-0.01(-0.55%)
Dec 22, 2022	1.770	1.840	1.740	1.820	55,479	+0.03(+1.68%)
Dec 21, 2022	1.790	1.820	1.740	1.790	38,454	+0.11(+6.55%)
Dec 20, 2022	1.650	1.730	1.590	1.680	11,582	+0.01(+0.45%)
Dec 19, 2022	1.720	1.750	1.650	1.673	33,751	-0.04(-2.19%)
Dec 16, 2022	1.680	1.765	1.640	1.710	6,637	+0.00(+0.00%)
Dec 15, 2022	1.590	1.750	1.590	1.710	56,427	-0.03(-1.72%)
Dec 14, 2022	1.625	1.800	1.590	1.740	27,208	+0.09(+5.45%)
Dec 13, 2022	1.660	1.680	1.560	1.650	26,972	+0.01(+0.41%)
Dec 12, 2022	1.730	1.730	1.600	1.643	26,322	-0.09(-5.02%)
Dec 09, 2022	1.650	1.800	1.630	1.730	111,472	+0.12(+7.45%)
Dec 08, 2022	1.710	1.730	1.600	1.610	71,092	-0.15(-8.52%)
Dec 07, 2022	1.900	1.900	1.690	1.760	49,288	-0.06(-3.30%)
Dec 06, 2022	1.810	1.990	1.729	1.820	1,081,891	+0.01(+0.55%)
Dec 05, 2022	1.790	1.840	1.776	1.810	20,148	+0.03(+1.40%)
Dec 02, 2022	1.792	1.820	1.785	1.785	8,270	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices