Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.000	2.000	1.850	1.870	95,600	-0.13(-6.50%)
Dec 28, 2018	2.020	2.180	1.950	2.000	107,600	-0.04(-1.96%)
Dec 27, 2018	1.840	2.140	1.840	2.040	144,856	+0.19(+10.27%)
Dec 26, 2018	1.730	1.970	1.730	1.850	146,694	+0.12(+6.94%)
Dec 24, 2018	1.850	1.850	1.700	1.730	115,400	-0.16(-8.47%)
Dec 21, 2018	2.020	2.090	1.820	1.890	349,000	-0.12(-5.97%)
Dec 20, 2018	2.210	2.210	2.000	2.010	245,848	-0.22(-9.87%)
Dec 19, 2018	2.230	2.320	2.150	2.230	190,047	-0.02(-0.89%)
Dec 18, 2018	2.620	2.620	2.210	2.250	301,171	-0.17(-7.02%)
Dec 17, 2018	2.500	2.590	2.260	2.420	1,170,781	-0.27(-10.04%)
Dec 14, 2018	2.950	3.350	2.540	2.690	27,167,700	+0.56(+26.29%)
Dec 13, 2018	2.270	2.430	2.130	2.130	330,297	-0.19(-8.19%)
Dec 12, 2018	2.070	2.520	2.070	2.320	1,132,300	+0.26(+12.62%)
Dec 11, 2018	2.140	2.290	2.050	2.060	236,279	-0.06(-2.83%)
Dec 10, 2018	2.210	2.290	2.120	2.120	144,476	-0.10(-4.50%)
Dec 07, 2018	2.250	2.360	2.160	2.220	184,500	-0.01(-0.45%)
Dec 06, 2018	2.290	2.360	2.200	2.230	291,682	-0.14(-5.71%)
Dec 04, 2018	2.330	2.600	2.200	2.365	735,900	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alliqua Biomedical (NQ: ALQA )

Historical Prices