Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.130	3.340	3.000	3.050	55,400	-0.16(-4.98%)
Dec 28, 2018	2.680	3.360	2.680	3.210	45,800	+0.27(+9.18%)
Dec 27, 2018	2.850	2.990	2.760	2.940	65,980	+0.07(+2.44%)
Dec 26, 2018	2.830	2.977	2.778	2.870	177,989	+0.04(+1.41%)
Dec 24, 2018	2.740	2.900	2.600	2.830	66,000	-0.04(-1.39%)
Dec 21, 2018	2.820	3.010	2.810	2.870	116,600	+0.04(+1.41%)
Dec 20, 2018	2.670	2.940	2.590	2.830	101,898	+0.16(+5.99%)
Dec 19, 2018	2.370	2.840	2.370	2.670	245,315	+0.29(+12.18%)
Dec 18, 2018	2.320	2.401	2.320	2.380	61,672	+0.08(+3.47%)
Dec 17, 2018	2.320	2.390	2.190	2.300	136,287	-0.03(-1.28%)
Dec 14, 2018	2.360	2.380	2.320	2.330	86,300	-0.07(-2.92%)
Dec 13, 2018	2.220	2.400	2.190	2.400	103,940	+0.21(+9.59%)
Dec 12, 2018	2.070	2.370	2.050	2.190	123,811	+0.09(+4.29%)
Dec 11, 2018	2.100	2.170	2.085	2.100	82,637	-0.02(-0.94%)
Dec 10, 2018	2.100	2.180	2.100	2.120	73,082	+0.01(+0.47%)
Dec 07, 2018	2.000	2.200	2.000	2.110	279,300	+0.11(+5.50%)
Dec 06, 2018	2.000	2.070	1.900	2.000	262,018	-0.08(-3.85%)
Dec 04, 2018	2.050	2.080	1.950	2.080	237,000	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices