Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.037 -0.013 (-1.25%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.720	1.727	1.700	1.710	20,534	-0.01(-0.58%)
Dec 28, 2023	1.750	1.790	1.660	1.720	26,514	-0.03(-1.71%)
Dec 27, 2023	1.750	1.750	1.713	1.750	6,529	+0.04(+2.34%)
Dec 26, 2023	1.637	1.720	1.610	1.710	16,382	+0.06(+3.64%)
Dec 22, 2023	1.610	1.650	1.571	1.650	17,294	+0.11(+7.14%)
Dec 21, 2023	1.520	1.610	1.520	1.540	20,131	+0.00(+0.00%)
Dec 20, 2023	1.500	1.590	1.500	1.540	24,106	+0.04(+2.67%)
Dec 19, 2023	1.560	1.600	1.485	1.500	94,224	-0.08(-5.06%)
Dec 18, 2023	1.670	1.670	1.580	1.580	16,037	-0.11(-6.51%)
Dec 15, 2023	1.720	1.720	1.640	1.690	83,868	+0.08(+4.97%)
Dec 14, 2023	1.650	1.740	1.610	1.610	35,840	-0.03(-1.83%)
Dec 13, 2023	1.710	1.720	1.610	1.640	21,920	-0.08(-4.65%)
Dec 12, 2023	1.780	1.790	1.710	1.720	21,150	-0.03(-1.71%)
Dec 11, 2023	1.840	1.849	1.722	1.750	21,208	-0.05(-2.78%)
Dec 08, 2023	1.650	1.800	1.625	1.800	50,523	+0.17(+10.43%)
Dec 07, 2023	1.590	1.710	1.590	1.630	37,052	+0.04(+2.52%)
Dec 06, 2023	1.685	1.685	1.590	1.590	34,624	+0.00(+0.00%)
Dec 05, 2023	1.560	1.660	1.560	1.590	22,539	-0.03(-1.85%)
Dec 04, 2023	1.730	1.750	1.591	1.620	24,129	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices