Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.731	1.820	1.721	1.810	27,145	+0.09(+5.23%)
Dec 29, 2022	1.730	1.760	1.700	1.720	21,893	-0.01(-0.58%)
Dec 28, 2022	1.800	1.800	1.720	1.730	13,766	-0.11(-5.98%)
Dec 27, 2022	1.930	2.000	1.840	1.840	22,241	-0.10(-5.15%)
Dec 23, 2022	1.720	1.940	1.720	1.940	39,214	+0.19(+10.86%)
Dec 22, 2022	1.810	1.890	1.720	1.750	25,293	-0.07(-3.85%)
Dec 21, 2022	1.800	1.900	1.800	1.820	26,474	-0.04(-2.15%)
Dec 20, 2022	1.690	1.920	1.690	1.860	26,705	+0.12(+6.90%)
Dec 19, 2022	1.940	1.990	1.665	1.740	24,344	-0.21(-10.77%)
Dec 16, 2022	2.040	2.060	1.940	1.950	32,087	-0.15(-7.14%)
Dec 15, 2022	2.100	2.180	2.100	2.100	47,560	-0.03(-1.41%)
Dec 14, 2022	2.250	2.285	2.115	2.130	20,445	-0.14(-6.17%)
Dec 13, 2022	2.340	2.370	2.250	2.270	42,552	-0.08(-3.40%)
Dec 12, 2022	2.360	2.420	2.250	2.350	40,428	+0.01(+0.43%)
Dec 09, 2022	2.330	2.450	2.300	2.340	8,575	+0.01(+0.43%)
Dec 08, 2022	2.320	2.450	2.320	2.330	27,167	+0.01(+0.43%)
Dec 07, 2022	2.340	2.480	2.260	2.320	16,623	-0.08(-3.13%)
Dec 06, 2022	2.340	2.450	2.300	2.395	8,863	+0.06(+2.35%)
Dec 05, 2022	2.550	2.550	2.280	2.340	12,773	-0.21(-8.24%)
Dec 02, 2022	2.450	2.698	2.310	2.550	22,647	+0.10(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices