Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.300	3.500	3.060	3.500	16,620	+0.10(+2.93%)
Dec 30, 2019	3.000	3.500	2.725	3.401	70,695	+0.40(+13.35%)
Dec 27, 2019	2.950	3.000	2.650	3.000	43,920	+0.17(+6.16%)
Dec 26, 2019	2.850	2.950	2.500	2.826	19,284	-0.01(-0.49%)
Dec 24, 2019	2.767	2.850	2.705	2.840	4,700	+0.01(+0.32%)
Dec 23, 2019	2.850	2.850	2.700	2.831	12,242	+0.08(+2.95%)
Dec 20, 2019	2.700	2.900	2.600	2.750	38,880	+0.05(+1.85%)
Dec 19, 2019	2.888	2.990	2.700	2.700	35,879	-0.05(-1.82%)
Dec 18, 2019	3.000	3.050	2.750	2.750	47,885	-0.10(-3.51%)
Dec 17, 2019	2.700	3.090	2.675	2.850	56,376	+0.20(+7.55%)
Dec 16, 2019	2.650	2.700	2.550	2.650	18,350	+0.05(+1.90%)
Dec 13, 2019	2.500	2.704	2.500	2.600	25,060	-0.05(-1.87%)
Dec 12, 2019	2.650	2.994	2.405	2.650	50,750	+0.10(+3.92%)
Dec 11, 2019	2.600	2.700	2.550	2.550	13,731	-0.08(-2.88%)
Dec 10, 2019	2.775	2.800	2.550	2.626	23,685	-0.07(-2.76%)
Dec 09, 2019	2.750	2.800	2.650	2.700	8,757	+0.02(+0.75%)
Dec 06, 2019	2.900	2.949	2.650	2.680	45,720	-0.32(-10.67%)
Dec 05, 2019	3.400	3.400	2.800	3.000	111,627	-0.60(-16.67%)
Dec 04, 2019	4.450	4.600	3.300	3.600	1,302,407	+0.40(+12.50%)
Dec 03, 2019	2.650	3.250	2.650	3.200	11,721	+0.58(+21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices