Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.320	1.360	1.310	1.350	70,201	-0.01(-0.74%)
Dec 28, 2023	1.340	1.370	1.340	1.360	83,030	+0.03(+2.26%)
Dec 27, 2023	1.290	1.387	1.260	1.330	167,320	+0.06(+4.31%)
Dec 26, 2023	1.230	1.290	1.230	1.275	60,183	+0.06(+5.37%)
Dec 22, 2023	1.250	1.270	1.210	1.210	112,471	-0.03(-2.42%)
Dec 21, 2023	1.320	1.360	1.210	1.240	129,629	-0.08(-6.06%)
Dec 20, 2023	1.350	1.373	1.310	1.320	76,013	-0.01(-0.75%)
Dec 19, 2023	1.410	1.440	1.330	1.330	120,585	-0.05(-3.62%)
Dec 18, 2023	1.440	1.475	1.380	1.380	104,717	+0.00(+0.00%)
Dec 15, 2023	1.440	1.540	1.380	1.380	47,949	-0.05(-3.50%)
Dec 14, 2023	1.520	1.540	1.400	1.430	82,686	-0.03(-2.05%)
Dec 13, 2023	1.540	1.540	1.370	1.460	68,753	+0.05(+3.55%)
Dec 12, 2023	1.450	1.514	1.350	1.410	99,956	-0.02(-1.40%)
Dec 11, 2023	1.500	1.610	1.430	1.430	89,992	-0.11(-7.14%)
Dec 08, 2023	1.500	1.660	1.500	1.540	81,969	-0.01(-0.65%)
Dec 07, 2023	1.470	1.650	1.410	1.550	64,582	+0.11(+7.64%)
Dec 06, 2023	1.360	1.535	1.360	1.440	70,434	+0.04(+2.86%)
Dec 05, 2023	1.460	1.490	1.350	1.400	48,188	-0.05(-3.45%)
Dec 04, 2023	1.480	1.480	1.400	1.450	57,201	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices