Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.1354 -0.0125 (-8.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.75	48.15	39.60	44.10	19,820	-1.65(-3.61%)
Dec 28, 2018	41.55	47.25	38.25	45.75	11,893	+3.30(+7.77%)
Dec 27, 2018	34.20	44.70	32.70	42.45	19,726	+7.95(+23.04%)
Dec 26, 2018	37.50	38.55	33.60	34.50	7,628	-2.70(-7.26%)
Dec 24, 2018	35.25	38.85	34.05	37.20	6,886	+1.80(+5.08%)
Dec 21, 2018	38.25	39.00	33.75	35.40	9,400	-2.70(-7.09%)
Dec 20, 2018	39.75	41.23	37.05	38.10	7,693	+0.15(+0.40%)
Dec 19, 2018	39.90	42.00	37.35	37.95	14,045	-1.50(-3.80%)
Dec 18, 2018	42.30	45.93	38.85	39.45	7,699	-2.70(-6.41%)
Dec 17, 2018	42.60	44.25	35.55	42.15	8,332	-0.45(-1.06%)
Dec 14, 2018	44.25	45.00	42.00	42.60	4,740	-1.80(-4.05%)
Dec 13, 2018	48.75	50.25	43.50	44.40	2,234	-4.05(-8.36%)
Dec 12, 2018	47.40	50.75	46.50	48.45	3,082	+0.60(+1.25%)
Dec 11, 2018	50.55	51.00	47.40	47.85	3,125	-1.80(-3.63%)
Dec 10, 2018	51.75	51.75	48.45	49.65	4,578	-1.95(-3.78%)
Dec 07, 2018	48.15	52.50	47.25	51.60	4,306	+3.45(+7.17%)
Dec 06, 2018	51.60	54.45	46.95	48.15	3,416	-3.90(-7.49%)
Dec 04, 2018	58.35	62.40	50.70	52.05	5,500	-4.20(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices