Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1460	0.1480	0.1341	0.1475	159,065	-0.00(-0.34%)
Dec 29, 2022	0.1350	0.1599	0.1350	0.1480	517,968	+0.01(+6.09%)
Dec 28, 2022	0.1300	0.1400	0.1323	0.1395	155,049	-0.00(-0.21%)
Dec 27, 2022	0.1350	0.1399	0.1320	0.1398	162,203	+0.01(+5.75%)
Dec 23, 2022	0.1465	0.1493	0.1322	0.1322	115,471	-0.02(-10.55%)
Dec 22, 2022	0.1500	0.1575	0.1350	0.1478	193,142	-0.00(-0.27%)
Dec 21, 2022	0.1496	0.1700	0.1460	0.1482	178,534	-0.00(-0.94%)
Dec 20, 2022	0.1577	0.1750	0.1496	0.1496	197,975	-0.02(-12.00%)
Dec 19, 2022	0.1670	0.1700	0.1550	0.1700	147,764	+0.00(+1.80%)
Dec 16, 2022	0.1600	0.1700	0.1600	0.1670	76,504	-0.00(-1.71%)
Dec 15, 2022	0.1800	0.1800	0.1550	0.1699	137,103	-0.00(-2.64%)
Dec 14, 2022	0.1639	0.1750	0.1573	0.1745	198,797	+0.02(+12.00%)
Dec 13, 2022	0.1500	0.1679	0.1452	0.1558	357,808	+0.01(+3.32%)
Dec 12, 2022	0.1500	0.1532	0.1500	0.1508	43,238	-0.00(-1.63%)
Dec 09, 2022	0.1600	0.1600	0.1500	0.1533	55,002	+0.00(+1.19%)
Dec 08, 2022	0.1576	0.1576	0.1510	0.1515	236,076	+0.00(+0.87%)
Dec 07, 2022	0.1500	0.1576	0.1480	0.1502	101,978	+0.01(+3.51%)
Dec 06, 2022	0.1591	0.1602	0.1400	0.1451	192,844	-0.02(-11.15%)
Dec 05, 2022	0.1700	0.1700	0.1550	0.1633	140,628	-0.01(-6.10%)
Dec 02, 2022	0.1602	0.1827	0.1602	0.1739	365,928	+0.01(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices