Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.100	2.240	2.100	2.130	124,631	+0.03(+1.43%)
Dec 30, 2021	2.100	2.200	2.070	2.100	141,361	+0.04(+1.94%)
Dec 29, 2021	2.130	2.200	2.060	2.060	155,991	-0.03(-1.44%)
Dec 28, 2021	2.130	2.160	2.050	2.090	207,025	-0.03(-1.42%)
Dec 27, 2021	2.160	2.190	2.120	2.120	144,064	-0.11(-4.93%)
Dec 23, 2021	2.260	2.305	2.190	2.230	100,039	-0.02(-0.89%)
Dec 22, 2021	2.200	2.270	2.130	2.250	107,556	+0.10(+4.65%)
Dec 21, 2021	2.350	2.390	2.120	2.150	130,242	-0.16(-6.93%)
Dec 20, 2021	2.290	2.340	2.200	2.310	74,405	-0.03(-1.28%)
Dec 17, 2021	2.380	2.530	2.325	2.340	170,291	-0.13(-5.26%)
Dec 16, 2021	2.340	2.520	2.250	2.470	393,195	+0.17(+7.39%)
Dec 15, 2021	2.100	2.360	2.040	2.300	153,858	+0.21(+10.05%)
Dec 14, 2021	2.070	2.170	2.040	2.090	151,925	-0.05(-2.34%)
Dec 13, 2021	2.160	2.190	2.050	2.140	117,189	-0.03(-1.38%)
Dec 10, 2021	2.300	2.330	2.166	2.170	139,550	-0.13(-5.65%)
Dec 09, 2021	2.410	2.470	2.280	2.300	287,352	-0.13(-5.35%)
Dec 08, 2021	2.480	2.590	2.430	2.430	220,375	-0.06(-2.41%)
Dec 07, 2021	2.350	2.520	2.350	2.490	123,624	+0.21(+9.21%)
Dec 06, 2021	2.280	2.340	2.180	2.280	124,115	+0.01(+0.44%)
Dec 03, 2021	2.450	2.450	2.250	2.270	207,717	-0.17(-6.97%)
Dec 02, 2021	2.600	2.650	2.400	2.440	227,559	-0.18(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices