Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.970 +0.140 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.506	5.687	5.473	5.667	428,895	+0.16(+2.94%)
Dec 28, 2018	5.648	5.719	5.454	5.506	635,777	-0.12(-2.19%)
Dec 27, 2018	5.655	5.803	5.506	5.629	384,228	-0.04(-0.69%)
Dec 26, 2018	5.208	5.674	5.162	5.667	712,205	+0.52(+10.20%)
Dec 24, 2018	5.344	5.499	5.143	5.143	319,432	-0.23(-4.34%)
Dec 21, 2018	5.143	5.577	5.143	5.376	1,692,113	+0.25(+4.93%)
Dec 20, 2018	5.661	5.952	5.097	5.123	846,303	-0.73(-12.50%)
Dec 19, 2018	5.998	6.140	5.791	5.855	541,822	-0.14(-2.38%)
Dec 18, 2018	6.166	6.166	5.894	5.998	506,996	-0.16(-2.63%)
Dec 17, 2018	6.762	6.814	6.108	6.160	672,287	-0.60(-8.82%)
Dec 14, 2018	6.671	7.138	6.633	6.756	1,309,072	+0.09(+1.36%)
Dec 13, 2018	6.844	6.902	6.364	6.665	1,067,153	-0.17(-2.53%)
Dec 12, 2018	6.748	7.184	6.575	6.838	1,211,215	+0.27(+4.09%)
Dec 11, 2018	7.267	7.587	6.543	6.569	1,235,161	-0.69(-9.52%)
Dec 10, 2018	7.613	7.734	7.139	7.260	550,500	-0.61(-7.80%)
Dec 07, 2018	8.003	8.240	7.843	7.875	155,721	+0.04(+0.57%)
Dec 06, 2018	8.073	8.114	7.440	7.830	621,081	-0.47(-5.63%)
Dec 04, 2018	8.522	8.637	8.112	8.298	1,000,867	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices