Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11520	11520	11520	0	-760.00(-6.19%)
Dec 28, 2017	12720	12997	12440	12280	21	-840.00(-6.40%)
Dec 27, 2017	12960	13400	12360	13120	18	-320.00(-2.38%)
Dec 26, 2017	13960	13960	13000	13440	14	-520.00(-3.72%)
Dec 22, 2017	13480	14406	13250	13960	36	+0.00(+0.00%)
Dec 21, 2017	13320	14200	13000	13960	50	+880.00(+6.73%)
Dec 20, 2017	14440	14440	12160	13080	93	-1640.00(-11.14%)
Dec 19, 2017	16880	16950	15000	14720	140	-1959.60(-11.75%)
Dec 18, 2017	17360	17360	15400	16680	269	+1079.60(+6.92%)
Dec 15, 2017	19000	24680	15150	15600	1,974	+6763.20(+76.53%)
Dec 14, 2017	9440	9840	8400	8837	13	-643.20(-6.78%)
Dec 13, 2017	10000	10000	9120	9480	4	-480.00(-4.82%)
Dec 12, 2017	8800	9960	8181	9960	28	+1440.00(+16.90%)
Dec 11, 2017	8404	8720	8000	8520	6	+320.00(+3.90%)
Dec 08, 2017	8200	8600	8040	8200	6	-280.00(-3.30%)
Dec 07, 2017	8160	8880	8000	8480	19	+480.00(+6.00%)
Dec 06, 2017	9120	9120	8000	8000	15	-720.00(-8.26%)
Dec 05, 2017	9320	10436	8520	8720	22	-480.00(-5.22%)
Dec 04, 2017	9920	10456	9200	9200	13	-720.00(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices