Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.700	5.700	5.700	5.700	200	-0.03(-0.46%)
Dec 30, 2019	5.800	5.800	5.630	5.726	15,026	-0.07(-1.27%)
Dec 27, 2019	5.790	5.800	5.780	5.800	1,300	+0.02(+0.35%)
Dec 26, 2019	5.600	5.800	5.600	5.780	16,215	-0.02(-0.34%)
Dec 24, 2019	5.750	5.800	5.694	5.800	8,200	+0.14(+2.47%)
Dec 23, 2019	5.740	5.740	5.650	5.660	8,723	+0.08(+1.42%)
Dec 20, 2019	5.541	5.635	5.541	5.581	11,800	+0.19(+3.60%)
Dec 19, 2019	5.580	5.750	5.360	5.387	31,528	+0.04(+0.69%)
Dec 18, 2019	5.320	5.367	5.320	5.350	2,702	+0.01(+0.19%)
Dec 17, 2019	5.010	5.430	5.010	5.340	2,222	-0.16(-2.91%)
Dec 16, 2019	5.600	5.600	5.447	5.500	6,920	-0.05(-0.90%)
Dec 13, 2019	5.490	5.600	5.198	5.550	60,400	+0.36(+6.94%)
Dec 12, 2019	4.960	5.757	4.930	5.190	57,938	+0.26(+5.17%)
Dec 11, 2019	4.960	4.960	4.930	4.935	11,866	-0.04(-0.71%)
Dec 10, 2019	5.380	5.380	4.961	4.970	10,697	-0.30(-5.68%)
Dec 09, 2019	4.977	5.400	4.965	5.269	42,068	+0.30(+6.02%)
Dec 06, 2019	4.975	4.975	4.950	4.970	6,500	+0.02(+0.40%)
Dec 05, 2019	4.950	4.950	4.900	4.950	6,202	-0.05(-1.00%)
Dec 04, 2019	5.000	5.000	5.000	5.000	2,542	-0.14(-2.72%)
Dec 03, 2019	5.100	5.150	4.975	5.140	2,572	+0.19(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices