Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.22 -3.54 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.000	9.098	8.870	9.000	34,160	+0.04(+0.45%)
Dec 30, 2021	8.980	9.075	8.820	8.960	34,218	+0.04(+0.39%)
Dec 29, 2021	8.950	8.990	8.760	8.925	23,330	+0.02(+0.17%)
Dec 28, 2021	9.200	9.240	8.760	8.910	47,461	-0.28(-3.05%)
Dec 27, 2021	9.100	9.220	8.840	9.190	35,099	+0.15(+1.66%)
Dec 23, 2021	8.800	9.170	8.530	9.040	66,732	+0.16(+1.80%)
Dec 22, 2021	8.600	9.180	8.600	8.880	24,915	+0.19(+2.19%)
Dec 21, 2021	8.280	8.880	7.670	8.690	108,128	+0.51(+6.23%)
Dec 20, 2021	7.800	8.230	7.636	8.180	101,142	+0.31(+3.94%)
Dec 17, 2021	7.330	7.950	7.210	7.870	55,055	+0.44(+5.92%)
Dec 16, 2021	7.300	7.430	7.230	7.430	27,423	+0.23(+3.19%)
Dec 15, 2021	7.250	7.290	6.960	7.200	30,668	-0.05(-0.69%)
Dec 14, 2021	7.480	7.500	6.900	7.250	71,737	-0.23(-3.07%)
Dec 13, 2021	7.850	7.850	7.480	7.480	43,928	-0.46(-5.79%)
Dec 10, 2021	7.710	8.050	7.673	7.940	40,825	+0.35(+4.61%)
Dec 09, 2021	7.650	7.680	7.491	7.590	30,050	-0.18(-2.32%)
Dec 08, 2021	7.600	8.020	7.600	7.770	98,536	+0.18(+2.37%)
Dec 07, 2021	7.630	7.700	7.550	7.590	47,842	-0.04(-0.52%)
Dec 06, 2021	7.640	7.950	7.550	7.630	67,901	+0.08(+1.06%)
Dec 03, 2021	6.750	7.550	6.560	7.550	83,687	+0.91(+13.70%)
Dec 02, 2021	6.860	6.988	6.380	6.640	34,622	-0.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices