Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

54.47 -1.75 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.980	4.010	3.560	3.680	112,200	-0.24(-6.12%)
Dec 28, 2018	3.830	4.090	3.810	3.920	66,600	+0.12(+3.16%)
Dec 27, 2018	3.920	3.990	3.800	3.800	102,503	-0.12(-3.06%)
Dec 26, 2018	4.250	4.957	3.900	3.920	241,221	-0.21(-5.08%)
Dec 24, 2018	4.480	4.480	4.120	4.130	55,100	-0.24(-5.49%)
Dec 21, 2018	4.600	4.610	4.320	4.370	64,200	-0.30(-6.42%)
Dec 20, 2018	4.690	5.105	4.600	4.670	38,367	+0.14(+3.09%)
Dec 19, 2018	4.400	4.570	4.100	4.530	104,347	+0.78(+20.80%)
Dec 18, 2018	3.900	4.050	3.750	3.750	71,506	+0.03(+0.81%)
Dec 17, 2018	3.830	3.850	3.720	3.720	20,861	-0.17(-4.37%)
Dec 14, 2018	3.750	3.920	3.590	3.890	12,000	+0.15(+4.01%)
Dec 13, 2018	4.040	4.040	3.700	3.740	20,735	-0.16(-4.10%)
Dec 12, 2018	4.080	4.080	3.850	3.900	49,369	+0.00(+0.00%)
Dec 11, 2018	4.280	4.576	3.900	3.900	35,084	-0.24(-5.80%)
Dec 10, 2018	4.100	4.660	4.050	4.140	33,667	+0.17(+4.28%)
Dec 07, 2018	4.040	4.185	3.940	3.970	61,800	-0.09(-2.22%)
Dec 06, 2018	4.150	4.420	4.000	4.060	37,182	-0.14(-3.33%)
Dec 04, 2018	4.200	4.400	4.050	4.200	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices