Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.90 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.455	4.455	4.455	0	-0.02(-0.37%)
Dec 28, 2017	4.411	4.488	4.351	4.471	390,671	+0.08(+1.74%)
Dec 27, 2017	4.384	4.395	4.351	4.395	398,795	+0.03(+0.75%)
Dec 26, 2017	4.362	4.406	4.313	4.362	326,107	+0.01(+0.13%)
Dec 22, 2017	4.368	4.395	4.326	4.357	223,367	-0.09(-1.97%)
Dec 21, 2017	4.373	4.455	4.351	4.444	590,787	+0.17(+4.10%)
Dec 20, 2017	4.313	4.318	4.264	4.269	503,764	-0.14(-3.22%)
Dec 19, 2017	4.460	4.488	4.389	4.411	264,008	-0.07(-1.59%)
Dec 18, 2017	4.466	4.542	4.439	4.482	498,308	+0.02(+0.49%)
Dec 15, 2017	4.400	4.559	4.400	4.460	565,827	+0.09(+2.13%)
Dec 14, 2017	4.368	4.455	4.346	4.368	480,788	-0.21(-4.54%)
Dec 13, 2017	4.510	4.603	4.466	4.575	623,956	-0.10(-2.22%)
Dec 12, 2017	4.745	4.783	4.674	4.679	733,002	-0.07(-1.50%)
Dec 11, 2017	4.581	4.821	4.581	4.750	1,500,778	+0.23(+5.08%)
Dec 08, 2017	4.493	4.542	4.493	4.521	246,513	+0.12(+2.73%)
Dec 07, 2017	4.406	4.455	4.384	4.400	221,070	-0.03(-0.74%)
Dec 06, 2017	4.422	4.460	4.383	4.433	334,384	+0.02(+0.50%)
Dec 05, 2017	4.450	4.460	4.406	4.411	420,556	-0.14(-3.00%)
Dec 04, 2017	4.635	4.635	4.559	4.548	589,199	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices