Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.90 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.575	2.575	2.575	0	-0.02(-0.63%)
Dec 29, 2016	2.580	2.624	2.564	2.591	121,277	+0.09(+3.49%)
Dec 28, 2016	2.591	2.591	2.504	2.504	114,263	-0.11(-4.18%)
Dec 27, 2016	2.514	2.624	2.514	2.613	158,158	+0.13(+5.29%)
Dec 23, 2016		2.482	2.482	2.482	0	+0.15(+6.32%)
Dec 22, 2016	2.356	2.389	2.318	2.334	225,883	+0.03(+1.43%)
Dec 21, 2016	2.318	2.350	2.268	2.301	266,681	+0.08(+3.44%)
Dec 20, 2016	2.263	2.263	2.208	2.225	243,738	-0.04(-1.69%)
Dec 19, 2016	2.307	2.307	2.219	2.263	231,918	-0.03(-1.19%)
Dec 16, 2016	2.312	2.340	2.285	2.290	286,828	+0.07(+2.95%)
Dec 15, 2016	2.203	2.274	2.203	2.225	148,060	+0.06(+2.78%)
Dec 14, 2016	2.225	2.236	2.159	2.165	174,555	-0.16(-6.82%)
Dec 13, 2016	2.301	2.350	2.258	2.323	451,905	-0.03(-1.39%)
Dec 12, 2016	2.329	2.378	2.296	2.356	328,089	+0.03(+1.17%)
Dec 09, 2016	2.274	2.334	2.268	2.329	231,485	+0.03(+1.19%)
Dec 08, 2016	2.307	2.318	2.268	2.301	150,493	-0.09(-3.66%)
Dec 07, 2016	2.411	2.419	2.383	2.389	215,338	-0.04(-1.80%)
Dec 06, 2016	2.405	2.432	2.394	2.432	266,157	+0.08(+3.49%)
Dec 05, 2016	2.350	2.378	2.334	2.350	282,637	+0.02(+0.94%)
Dec 02, 2016	2.307	2.361	2.285	2.329	294,737	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices