Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.110	7.210	6.900	7.050	350,000	-0.11(-1.54%)
Dec 30, 2019	7.020	7.280	6.830	7.160	266,836	+0.16(+2.29%)
Dec 27, 2019	7.330	7.437	6.960	7.000	474,000	-0.28(-3.85%)
Dec 26, 2019	7.420	7.500	7.180	7.280	158,270	-0.19(-2.54%)
Dec 24, 2019	7.220	7.500	7.070	7.470	120,000	+0.27(+3.75%)
Dec 23, 2019	7.410	7.500	7.150	7.200	275,682	-0.23(-3.10%)
Dec 20, 2019	7.150	7.510	7.050	7.430	698,300	+0.29(+4.13%)
Dec 19, 2019	7.090	7.370	6.941	7.135	216,492	+0.04(+0.49%)
Dec 18, 2019	7.040	7.240	6.920	7.100	248,768	+0.04(+0.57%)
Dec 17, 2019	7.390	7.582	6.960	7.060	305,955	-0.32(-4.34%)
Dec 16, 2019	7.350	7.530	7.200	7.380	254,732	+0.05(+0.75%)
Dec 13, 2019	7.300	7.650	7.000	7.325	332,600	+0.02(+0.21%)
Dec 12, 2019	7.110	7.320	6.810	7.310	308,361	+0.20(+2.81%)
Dec 11, 2019	7.580	7.673	7.000	7.110	429,733	-0.42(-5.64%)
Dec 10, 2019	7.600	7.710	7.410	7.535	426,055	-0.09(-1.25%)
Dec 09, 2019	7.800	7.948	7.550	7.630	380,148	-0.06(-0.78%)
Dec 06, 2019	7.680	8.010	7.590	7.690	490,300	+0.05(+0.65%)
Dec 05, 2019	7.700	8.070	7.270	7.640	1,733,212	-0.47(-5.80%)
Dec 04, 2019	5.500	8.980	5.400	8.110	19,073,388	+3.42(+72.92%)
Dec 03, 2019	7.820	8.130	4.470	4.690	3,797,224	-4.16(-47.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices