Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.490 -0.060 (-3.87%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.800	6.400	5.730	6.030	10,400	+0.01(+0.17%)
Dec 28, 2018	6.500	6.500	6.020	6.020	13,500	-0.48(-7.38%)
Dec 27, 2018	6.610	6.610	6.143	6.500	1,075	+0.31(+5.01%)
Dec 26, 2018	6.720	6.836	6.013	6.190	13,207	-0.23(-3.58%)
Dec 24, 2018	6.170	6.840	6.170	6.420	9,900	-0.29(-4.32%)
Dec 21, 2018	6.810	6.970	6.190	6.710	6,700	+0.35(+5.50%)
Dec 20, 2018	6.710	6.990	6.285	6.360	4,693	+0.20(+3.25%)
Dec 19, 2018	5.720	6.766	5.720	6.160	2,931	+0.37(+6.39%)
Dec 18, 2018	5.920	6.719	5.790	5.790	6,922	-0.36(-5.85%)
Dec 17, 2018	6.000	6.413	5.740	6.150	51,924	+0.15(+2.50%)
Dec 14, 2018	5.740	6.000	5.740	6.000	4,400	+0.01(+0.17%)
Dec 13, 2018	6.000	6.000	5.800	5.990	2,591	-0.04(-0.73%)
Dec 12, 2018	6.034	6.034	6.034	6.034	471	-0.05(-0.75%)
Dec 11, 2018	6.250	6.280	6.080	6.080	3,788	-0.17(-2.72%)
Dec 10, 2018	6.190	6.250	6.080	6.250	1,658	+0.07(+1.13%)
Dec 07, 2018	6.200	6.290	6.000	6.180	2,700	-0.20(-3.13%)
Dec 06, 2018	6.140	6.420	6.140	6.380	9,501	+0.27(+4.42%)
Dec 04, 2018	6.450	6.585	6.110	6.110	22,200	-0.21(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices